Analyze long-term market trends and access daily historical data for the SCR/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 12.1429 |
| 2026-04-27 | 13.0148 |
| 2026-04-24 | 12.9444 |
| 2026-04-23 | 12.5524 |
| 2026-04-22 | 12.9602 |
| 2026-04-21 | 12.7333 |
| 2026-04-20 | 11.8437 |
| 2026-04-19 | 11.8780 |
| 2026-04-18 | 11.8831 |
| 2026-04-17 | 12.5344 |
| 2026-04-16 | 12.8683 |
| 2026-04-15 | 12.4793 |
| 2026-04-14 | 12.5898 |
| 2026-04-13 | 12.8497 |
| 2026-04-12 | 11.7065 |
| 2026-04-11 | 11.7094 |
| 2026-04-10 | 12.6487 |
| 2026-04-09 | 12.6699 |
| 2026-04-08 | 11.7365 |
| 2026-04-07 | 13.0058 |
| 2026-04-06 | 12.3316 |
| 2026-04-05 | 12.3379 |
| 2026-04-04 | 12.3621 |
| 2026-04-03 | 12.3742 |
| 2026-04-02 | 12.5422 |
| 2026-04-01 | 12.6770 |
| 2026-03-31 | 12.6481 |
| 2026-03-30 | 12.7728 |
| 2026-03-29 | 11.8136 |
Access full daily ledgers for specific calendar years.