Home / SCR to DJF / Historical Data

SCR to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/DJF pair.

10-YEAR HIGH
14.3480 DJF
10-YEAR LOW
8.2181 DJF
10-YEAR AVERAGE
12.6111 DJF

10-Year SCR to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 14.3480. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 8.2181.

This peak-to-trough range represents a total macro spread of 6.1300 DJF. From a long-term perspective, comparing the decade's oldest annual average of 13.3740 (in 2016) to the newest annual average of 12.7842 (in 2026), the exchange rate registered a net shift of -4.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.9598, showing a variance of 0.6924 points compared to the older 5-year average of 12.2674.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 71,740 DJF
10-Year Average 63,056 DJF
Decade Trough Low 41,090 DJF
Macro Timing Impact: A difference of 30,649.75 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14.3995
7.8438
201620182020202220242026

SCR to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.2674, compared to 12.9598 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6924 points.

Older 5 Yrs Avg 12.2674
Recent 5 Yrs Avg 12.9598

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5.7804 DJF (High: 14.1629 / Low: 8.3825). Conversely, 2016 was the most stable year, with a range of 0.4500 DJF (High: 13.6072 / Low: 13.1572).

2020 Spread (Volatile) ±5.7804
2016 Spread (Stable) ±0.4500

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.4197 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.4197

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.3740) against the newest annual average (2026: 12.7842), the exchange rate shifted by -0.5898 (-4.41%).

2016 Baseline Avg 13.3740
2026 Current Avg 12.7842

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 13.1616
2026-07-29 13.1627
2026-07-28 13.1772
2026-07-27 13.0493
2026-07-26 13.2026
2026-07-25 13.2033
2026-07-24 13.2045
2026-07-23 13.2224
2026-07-22 13.2760
2026-07-21 13.2353
2026-07-20 13.0609
2026-07-19 13.2637
2026-07-18 13.2530
2026-07-17 13.2532
2026-07-16 13.0838
2026-07-15 13.3416
2026-07-14 13.0011
2026-07-13 12.8743
2026-07-12 12.2500
2026-07-11 12.1995
2026-07-10 12.6408
2026-07-09 13.1491
2026-07-08 13.0675
2026-07-07 12.9008
2026-07-06 12.6180
2026-07-05 13.2561
2026-07-04 13.2489
2026-07-03 12.9765
2026-07-02 13.1526
2026-07-01 13.2050
2026-06-30 13.1085

Browse by Year

Access full daily ledgers for specific calendar years.