SCR to DJF Historical Rates
Analyze long-term market trends and access daily historical data for the SCR/DJF pair.
10-Year SCR to DJF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the SCR to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 14.3480. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 8.2181.
This peak-to-trough range represents a total macro spread of 6.1300 DJF. From a long-term perspective, comparing the decade's oldest annual average of 13.4149 (in 2016) to the newest annual average of 12.7030 (in 2026), the exchange rate registered a net shift of -5.31%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.9298, showing a variance of 0.6188 points compared to the older 5-year average of 12.3110.
Value generated converting a dynamic sum of 5,000 SCR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
SCR to DJF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 12.3110, compared to 12.9298 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6188 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 5.7804 DJF (High: 14.1629 / Low: 8.3825). Conversely, 2016 was the most stable year, with a range of 0.9126 DJF (High: 14.0698 / Low: 13.1572).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.4197 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 13.4149) against the newest annual average (2026: 12.7030), the exchange rate shifted by -0.7118 (-5.31%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-06-12 | 12.8040 |
| 2026-06-11 | 13.1177 |
| 2026-06-10 | 13.4897 |
| 2026-06-09 | 13.1577 |
| 2026-06-08 | 12.9292 |
| 2026-06-07 | 12.8425 |
| 2026-06-06 | 12.9664 |
| 2026-06-05 | 13.1068 |
| 2026-06-04 | 13.0621 |
| 2026-06-03 | 13.5347 |
| 2026-06-02 | 13.3156 |
| 2026-06-01 | 13.1310 |
| 2026-05-31 | 13.1553 |
| 2026-05-30 | 13.1576 |
| 2026-05-29 | 12.9995 |
| 2026-05-28 | 13.0047 |
| 2026-05-27 | 13.0173 |
Browse by Year
Access full daily ledgers for specific calendar years.