Home / UGX to CDF / Historical Data

UGX to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the UGX/CDF pair.

10-YEAR HIGH
0.8267 CDF
10-YEAR LOW
0.2559 CDF
10-YEAR AVERAGE
0.5497 CDF

10-Year UGX to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UGX to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 4, 2025, when the pair was valued at 0.8267. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 0.2559.

This peak-to-trough range represents a total macro spread of 0.5707 CDF. From a long-term perspective, comparing the decade's oldest annual average of 0.2930 (in 2016) to the newest annual average of 0.6226 (in 2026), the exchange rate registered a net shift of +112.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6563, showing a variance of 0.2116 points compared to the older 5-year average of 0.4447.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UGX over the decade:

Decade Peak High 4,133 CDF
10-Year Average 2,748 CDF
Decade Trough Low 1,280 CDF
Macro Timing Impact: A difference of 2,853.70 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8668
0.2239
201620182020202220242026

UGX to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4447, compared to 0.6563 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2116 points.

Older 5 Yrs Avg 0.4447
Recent 5 Yrs Avg 0.6563

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.2442 CDF (High: 0.8267 / Low: 0.5825). Conversely, 2019 was the most stable year, with a range of 0.0273 CDF (High: 0.4604 / Low: 0.4331).

2025 Spread (Volatile) ±0.2442
2019 Spread (Stable) ±0.0273

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1337 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1337

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2930) against the newest annual average (2026: 0.6226), the exchange rate shifted by +0.3295 (+112.46%).

2016 Baseline Avg 0.2930
2026 Current Avg 0.6226

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6126
2026-07-28 0.6142
2026-07-27 0.6101
2026-07-26 0.6110
2026-07-25 0.6108
2026-07-24 0.6077
2026-07-23 0.6149
2026-07-22 0.6186
2026-07-21 0.6191
2026-07-20 0.6240
2026-07-19 0.6247
2026-07-18 0.6247
2026-07-17 0.6248
2026-07-16 0.6219
2026-07-15 0.6206
2026-07-14 0.6195
2026-07-13 0.6213
2026-07-12 0.6237
2026-07-11 0.6135
2026-07-10 0.6205
2026-07-09 0.6210
2026-07-08 0.6271
2026-07-07 0.6272
2026-07-06 0.6288
2026-07-05 0.6321
2026-07-04 0.6322
2026-07-03 0.6286
2026-07-02 0.6229
2026-07-01 0.6276
2026-06-30 0.6310

Browse by Year

Access full daily ledgers for specific calendar years.