Analyze long-term market trends and access daily historical data for the XDR/SGD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.8306 |
| 2026-04-27 | 1.8314 |
| 2026-04-24 | 1.8318 |
| 2026-04-23 | 1.8345 |
| 2026-04-22 | 1.8379 |
| 2026-04-21 | 1.8362 |
| 2026-04-20 | 1.8302 |
| 2026-04-19 | 1.8337 |
| 2026-04-18 | 1.8331 |
| 2026-04-17 | 1.8365 |
| 2026-04-16 | 1.8385 |
| 2026-04-15 | 1.8366 |
| 2026-04-14 | 1.8364 |
| 2026-04-13 | 1.8250 |
| 2026-04-12 | 1.8373 |
| 2026-04-11 | 1.8316 |
| 2026-04-10 | 1.8251 |
| 2026-04-09 | 1.8238 |
| 2026-04-08 | 1.8236 |
| 2026-04-07 | 1.8065 |
| 2026-04-06 | 1.8195 |
| 2026-04-05 | 1.8170 |
| 2026-04-04 | 1.8172 |
| 2026-04-03 | 1.8198 |
| 2026-04-02 | 1.8271 |
| 2026-04-01 | 1.8048 |
| 2026-03-31 | 1.8067 |
| 2026-03-30 | 1.8151 |
| 2026-03-29 | 1.8256 |
Access full daily ledgers for specific calendar years.