BGN to KES Historical Rates
Analyze long-term market trends and access daily historical data for the BGN/KES pair.
10-Year BGN to KES Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BGN to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 24, 2024, when the pair was valued at 90.7083. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 54.3547.
This peak-to-trough range represents a total macro spread of 36.3536 KES. From a long-term perspective, comparing the decade's oldest annual average of 56.8966 (in 2016) to the newest annual average of 76.7876 (in 2026), the exchange rate registered a net shift of +34.96%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 72.3885, showing a variance of 11.5676 points compared to the older 5-year average of 60.8208.
Value generated converting a dynamic sum of 5,000 BGN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BGN to KES Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 60.8208, compared to 72.3885 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.5676 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2023, with a trading range of 22.4141 KES (High: 88.9150 / Low: 66.5010). Conversely, 2019 was the most stable year, with a range of 3.1005 KES (High: 60.1277 / Low: 57.0272).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 2.8558 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 56.8966) against the newest annual average (2026: 76.7876), the exchange rate shifted by +19.8909 (+34.96%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 76.1425 |
| 2026-07-30 | 75.7593 |
| 2026-07-29 | 75.4723 |
| 2026-07-28 | 75.3298 |
| 2026-07-27 | 75.4134 |
| 2026-07-26 | 75.3135 |
| 2026-07-25 | 75.2872 |
| 2026-07-24 | 75.3359 |
| 2026-07-23 | 75.4299 |
| 2026-07-22 | 75.4835 |
| 2026-07-21 | 75.4444 |
| 2026-07-20 | 75.5174 |
| 2026-07-19 | 75.5067 |
| 2026-07-18 | 75.5883 |
| 2026-07-17 | 75.5975 |
| 2026-07-16 | 75.7228 |
| 2026-07-15 | 75.6155 |
| 2026-07-14 | 75.4311 |
| 2026-07-13 | 75.3860 |
| 2026-07-12 | 75.4905 |
| 2026-07-11 | 75.4056 |
| 2026-07-10 | 75.5196 |
| 2026-07-09 | 75.5396 |
| 2026-07-08 | 75.4305 |
| 2026-07-07 | 75.5269 |
| 2026-07-06 | 75.5571 |
| 2026-07-05 | 75.6367 |
| 2026-07-04 | 75.6544 |
| 2026-07-03 | 75.6331 |
| 2026-07-02 | 75.4714 |
| 2026-07-01 | 75.3549 |
Browse by Year
Access full daily ledgers for specific calendar years.