Home / HNL to CDF / Historical Data

HNL to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/CDF pair.

10-YEAR HIGH
115.9555 CDF
10-YEAR LOW
39.6839 CDF
10-YEAR AVERAGE
81.7596 CDF

10-Year HNL to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 12, 2024, when the pair was valued at 115.9555. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 39.6839.

This peak-to-trough range represents a total macro spread of 76.2717 CDF. From a long-term perspective, comparing the decade's oldest annual average of 44.2301 (in 2016) to the newest annual average of 85.9349 (in 2026), the exchange rate registered a net shift of +94.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 96.0625, showing a variance of 28.4023 points compared to the older 5-year average of 67.6602.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 579,778 CDF
10-Year Average 408,798 CDF
Decade Trough Low 198,419 CDF
Macro Timing Impact: A difference of 381,358.28 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

122.2940
34.9203
201620182020202220242026

HNL to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 67.6602, compared to 96.0625 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 28.4023 points.

Older 5 Yrs Avg 67.6602
Recent 5 Yrs Avg 96.0625

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 46.8194 CDF (High: 112.5975 / Low: 65.7780). Conversely, 2021 was the most stable year, with a range of 4.8381 CDF (High: 84.0167 / Low: 79.1785).

2019 Spread (Volatile) ±46.8194
2021 Spread (Stable) ±4.8381

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 18.8954 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -18.8954

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 44.2301) against the newest annual average (2026: 85.9349), the exchange rate shifted by +41.7047 (+94.29%).

2016 Baseline Avg 44.2301
2026 Current Avg 85.9349

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 86.3135
2026-07-29 85.8356
2026-07-28 85.9642
2026-07-27 85.7026
2026-07-26 85.9999
2026-07-25 85.9651
2026-07-24 85.3584
2026-07-23 86.0314
2026-07-22 85.9508
2026-07-21 85.7928
2026-07-20 86.1810
2026-07-19 86.1806
2026-07-18 86.1808
2026-07-17 86.1407
2026-07-16 85.7196
2026-07-15 85.6859
2026-07-14 85.5087
2026-07-13 85.5007
2026-07-12 85.7210
2026-07-11 83.9874
2026-07-10 85.2962
2026-07-09 85.5857
2026-07-08 85.7649
2026-07-07 85.6867
2026-07-06 85.7928
2026-07-05 86.2033
2026-07-04 86.2034
2026-07-03 86.0577
2026-07-02 85.6202
2026-07-01 85.9977
2026-06-30 86.4198

Browse by Year

Access full daily ledgers for specific calendar years.