Home / SAR to UGX / Historical Data

SAR to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/UGX pair.

10-YEAR HIGH
1053.4070 UGX
10-YEAR LOW
897.5423 UGX
10-YEAR AVERAGE
978.3893 UGX

10-Year SAR to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2024, when the pair was valued at 1053.4070. Conversely, the absolute lowest rate of the decade was recorded on August 20, 2016, dropping to a support floor of 897.5423.

This peak-to-trough range represents a total macro spread of 155.8648 UGX. From a long-term perspective, comparing the decade's oldest annual average of 924.3196 (in 2016) to the newest annual average of 977.9576 (in 2026), the exchange rate registered a net shift of +5.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 980.2665, showing a variance of 3.7276 points compared to the older 5-year average of 976.5389.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 5,267,035 UGX
10-Year Average 4,891,947 UGX
Decade Trough Low 4,487,711 UGX
Macro Timing Impact: A difference of 779,323.95 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1062.6235
883.2676
201620182020202220242026

SAR to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 976.5389, compared to 980.2665 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.7276 points.

Older 5 Yrs Avg 976.5389
Recent 5 Yrs Avg 980.2665

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 107.1791 UGX (High: 1037.8769 / Low: 930.6978). Conversely, 2017 was the most stable year, with a range of 27.7676 UGX (High: 977.2285 / Low: 949.4609).

2022 Spread (Volatile) ±107.1791
2017 Spread (Stable) ±27.7676

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 40.9218 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -40.9218

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 924.3196) against the newest annual average (2026: 977.9576), the exchange rate shifted by +53.6380 (+5.80%).

2016 Baseline Avg 924.3196
2026 Current Avg 977.9576

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1002.9519
2026-07-28 1003.7333
2026-07-27 1002.9675
2026-07-26 1003.0300
2026-07-25 1003.8656
2026-07-24 1001.5272
2026-07-23 997.8668
2026-07-22 990.3426
2026-07-21 988.7164
2026-07-20 984.8544
2026-07-19 982.3560
2026-07-18 982.2782
2026-07-17 984.1346
2026-07-16 982.9639
2026-07-15 982.4784
2026-07-14 985.3261
2026-07-13 981.9435
2026-07-12 979.8578
2026-07-11 980.5178
2026-07-10 980.4092
2026-07-09 981.5931
2026-07-08 975.2541
2026-07-07 972.9657
2026-07-06 972.0721
2026-07-05 972.0995
2026-07-04 974.2032
2026-07-03 973.6214
2026-07-02 974.5152
2026-07-01 976.5929
2026-06-30 976.0119
2026-06-29 976.2172

Browse by Year

Access full daily ledgers for specific calendar years.