Home / MOP to KES / Historical Data

MOP to KES Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/KES pair.

10-YEAR HIGH
20.2989 KES
10-YEAR LOW
12.3220 KES
10-YEAR AVERAGE
14.4457 KES

10-Year MOP to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 20.2989. Conversely, the absolute lowest rate of the decade was recorded on March 11, 2019, dropping to a support floor of 12.3220.

This peak-to-trough range represents a total macro spread of 7.9770 KES. From a long-term perspective, comparing the decade's oldest annual average of 12.7111 (in 2016) to the newest annual average of 16.0390 (in 2026), the exchange rate registered a net shift of +26.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.9889, showing a variance of 3.0646 points compared to the older 5-year average of 12.9243.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 101,495 KES
10-Year Average 72,228 KES
Decade Trough Low 61,610 KES
Macro Timing Impact: A difference of 39,884.81 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.7239
11.6300
201620182020202220242026

MOP to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.9243, compared to 15.9889 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.0646 points.

Older 5 Yrs Avg 12.9243
Recent 5 Yrs Avg 15.9889

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 4.5037 KES (High: 20.2989 / Low: 15.7952). Conversely, 2026 was the most stable year, with a range of 0.1848 KES (High: 16.1513 / Low: 15.9664).

2024 Spread (Volatile) ±4.5037
2026 Spread (Stable) ±0.1848

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.6600 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.6600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.7111) against the newest annual average (2026: 16.0390), the exchange rate shifted by +3.3279 (+26.18%).

2016 Baseline Avg 12.7111
2026 Current Avg 16.0390

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 16.0410
2026-07-28 16.0083
2026-07-27 16.0311
2026-07-26 16.0301
2026-07-25 16.0280
2026-07-24 16.0194
2026-07-23 16.0380
2026-07-22 16.0144
2026-07-21 16.0009
2026-07-20 16.0154
2026-07-19 16.0079
2026-07-18 16.0205
2026-07-17 16.0011
2026-07-16 16.0465
2026-07-15 16.0259
2026-07-14 15.9869
2026-07-13 15.9836
2026-07-12 16.0048
2026-07-11 15.9971
2026-07-10 16.0159
2026-07-09 16.0209
2026-07-08 16.0068
2026-07-07 16.0143
2026-07-06 15.9976
2026-07-05 16.0063
2026-07-04 16.0062
2026-07-03 16.0214
2026-07-02 16.0029
2026-07-01 16.0165
2026-06-30 16.0299
2026-06-29 16.0201

Browse by Year

Access full daily ledgers for specific calendar years.