Home / DJF to UGX / Historical Data

DJF to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/UGX pair.

10-YEAR HIGH
24.9793 UGX
10-YEAR LOW
18.9673 UGX
10-YEAR AVERAGE
20.6216 UGX

10-Year DJF to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 22, 2019, when the pair was valued at 24.9793. Conversely, the absolute lowest rate of the decade was recorded on August 23, 2016, dropping to a support floor of 18.9673.

This peak-to-trough range represents a total macro spread of 6.0120 UGX. From a long-term perspective, comparing the decade's oldest annual average of 19.5014 (in 2016) to the newest annual average of 20.6244 (in 2026), the exchange rate registered a net shift of +5.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.6763, showing a variance of 0.1086 points compared to the older 5-year average of 20.5677.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 124,896 UGX
10-Year Average 103,108 UGX
Decade Trough Low 94,836 UGX
Macro Timing Impact: A difference of 30,060.22 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.4124
18.6958
201620182020202220242026

DJF to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.5677, compared to 20.6763 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1086 points.

Older 5 Yrs Avg 20.5677
Recent 5 Yrs Avg 20.6763

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 4.6217 UGX (High: 24.9793 / Low: 20.3576). Conversely, 2017 was the most stable year, with a range of 0.6048 UGX (High: 20.4998 / Low: 19.8950).

2019 Spread (Volatile) ±4.6217
2017 Spread (Stable) ±0.6048

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.8751 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.8751

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 19.5014) against the newest annual average (2026: 20.6244), the exchange rate shifted by +1.1230 (+5.76%).

2016 Baseline Avg 19.5014
2026 Current Avg 20.6244

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 21.1998
2026-07-28 21.0872
2026-07-27 21.1296
2026-07-26 21.1680
2026-07-25 21.1642
2026-07-24 21.1342
2026-07-23 21.0532
2026-07-22 20.9027
2026-07-21 20.8459
2026-07-20 20.7760
2026-07-19 20.7489
2026-07-18 20.7547
2026-07-17 20.7432
2026-07-16 20.7538
2026-07-15 20.7882
2026-07-14 20.7683
2026-07-13 20.7112
2026-07-12 20.6663
2026-07-11 20.7365
2026-07-10 20.7003
2026-07-09 20.7228
2026-07-08 20.5717
2026-07-07 20.5425
2026-07-06 20.5202
2026-07-05 20.4965
2026-07-04 20.4959
2026-07-03 20.5534
2026-07-02 20.5941
2026-07-01 20.5970
2026-06-30 20.5879
2026-06-29 20.6007

Browse by Year

Access full daily ledgers for specific calendar years.