Home / MAD to UGX / Historical Data

MAD to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/UGX pair.

10-YEAR HIGH
420.0473 UGX
10-YEAR LOW
343.3026 UGX
10-YEAR AVERAGE
381.7407 UGX

10-Year MAD to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 12, 2021, when the pair was valued at 420.0473. Conversely, the absolute lowest rate of the decade was recorded on November 3, 2022, dropping to a support floor of 343.3026.

This peak-to-trough range represents a total macro spread of 76.7447 UGX. From a long-term perspective, comparing the decade's oldest annual average of 351.2703 (in 2016) to the newest annual average of 396.2709 (in 2026), the exchange rate registered a net shift of +12.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 377.6202, showing a variance of 8.1823 points compared to the older 5-year average of 385.8025.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 2,100,237 UGX
10-Year Average 1,908,703 UGX
Decade Trough Low 1,716,513 UGX
Macro Timing Impact: A difference of 383,723.69 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

417.8293
338.1347
201620182020202220242026

MAD to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 385.8025, compared to 377.6202 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.1823 points.

Older 5 Yrs Avg 385.8025
Recent 5 Yrs Avg 377.6202

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 46.0552 UGX (High: 411.5522 / Low: 365.4971). Conversely, 2019 was the most stable year, with a range of 17.9782 UGX (High: 395.1266 / Low: 377.1484).

2020 Spread (Volatile) ±46.0552
2019 Spread (Stable) ±17.9782

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 35.3354 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -35.3354

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 351.2703) against the newest annual average (2026: 396.2709), the exchange rate shifted by +45.0005 (+12.81%).

2016 Baseline Avg 351.2703
2026 Current Avg 396.2709

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 402.4276
2026-07-28 401.1200
2026-07-27 401.8021
2026-07-26 402.5378
2026-07-25 402.5322
2026-07-24 401.5593
2026-07-23 399.4818
2026-07-22 396.5493
2026-07-21 396.3485
2026-07-20 396.2644
2026-07-19 396.0149
2026-07-18 396.0190
2026-07-17 396.3456
2026-07-16 395.9489
2026-07-15 396.2347
2026-07-14 396.7566
2026-07-13 395.0714
2026-07-12 393.9041
2026-07-11 393.8716
2026-07-10 393.9573
2026-07-09 394.2220
2026-07-08 391.2115
2026-07-07 390.7273
2026-07-06 390.2958
2026-07-05 390.2964
2026-07-04 390.2958
2026-07-03 390.9394
2026-07-02 390.5982
2026-07-01 390.0655
2026-06-30 390.5354
2026-06-29 391.2222

Browse by Year

Access full daily ledgers for specific calendar years.