Home / SCR to UGX / Historical Data

SCR to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/UGX pair.

10-YEAR HIGH
302.1440 UGX
10-YEAR LOW
170.8757 UGX
10-YEAR AVERAGE
260.0513 UGX

10-Year SCR to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 1, 2022, when the pair was valued at 302.1440. Conversely, the absolute lowest rate of the decade was recorded on February 21, 2021, dropping to a support floor of 170.8757.

This peak-to-trough range represents a total macro spread of 131.2683 UGX. From a long-term perspective, comparing the decade's oldest annual average of 260.7838 (in 2016) to the newest annual average of 263.6221 (in 2026), the exchange rate registered a net shift of +1.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 268.0545, showing a variance of 15.8924 points compared to the older 5-year average of 252.1621.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,510,720 UGX
10-Year Average 1,300,257 UGX
Decade Trough Low 854,379 UGX
Macro Timing Impact: A difference of 656,341.27 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

307.3881
160.1252
201620182020202220242026

SCR to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 252.1621, compared to 268.0545 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15.8924 points.

Older 5 Yrs Avg 252.1621
Recent 5 Yrs Avg 268.0545

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 125.7979 UGX (High: 297.6635 / Low: 171.8655). Conversely, 2017 was the most stable year, with a range of 22.2859 UGX (High: 278.9496 / Low: 256.6637).

2020 Spread (Volatile) ±125.7979
2017 Spread (Stable) ±22.2859

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 49.7024 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -49.7024

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 260.7838) against the newest annual average (2026: 263.6221), the exchange rate shifted by +2.8383 (+1.09%).

2016 Baseline Avg 260.7838
2026 Current Avg 263.6221

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 279.0478
2026-07-28 277.8703
2026-07-27 275.7259
2026-07-26 279.4722
2026-07-25 279.4372
2026-07-24 279.0673
2026-07-23 278.3739
2026-07-22 277.5037
2026-07-21 275.9031
2026-07-20 271.3544
2026-07-19 275.2079
2026-07-18 275.0620
2026-07-17 274.9132
2026-07-16 271.5376
2026-07-15 277.3474
2026-07-14 270.0097
2026-07-13 266.6415
2026-07-12 253.1617
2026-07-11 252.9760
2026-07-10 261.6683
2026-07-09 272.4874
2026-07-08 268.8216
2026-07-07 265.0136
2026-07-06 258.9249
2026-07-05 271.7036
2026-07-04 271.5492
2026-07-03 266.7116
2026-07-02 270.8660
2026-07-01 271.9846
2026-06-30 269.8773
2026-06-29 262.4922

Browse by Year

Access full daily ledgers for specific calendar years.